Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.508,8
-0,07%
20.594.809
10:27:20
0
-
0,0000
0
-
0,0000
INDI
16,51%
0,99%
8,67%
23,65%
62,21%
20,92%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.495,0
-0,17%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,3000
-0,23%
19.694
10:27:11
13
0,00%
129,3000
250
-0,08%
129,2000
ANA
18,95%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
129,3000
-0,23%
2.546.434
129,6000
130,2000
0,46%
54.856.653
7.092.965.233
Acerinox
10,2800
-0,58%
102.502
10:27:15
2.228
0,00%
10,2800
2.410
-0,10%
10,2700
ACX
12,28%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,3800
0,39%
10,2300
-1,06%
1.053.721
10,3400
10,3700
0,29%
249.335.371
2.563.167.614
ACS
56,8500
-0,70%
19.553
10:27:19
1.167
0,09%
56,9000
593
-0,09%
56,8000
ACS
18,46%
3,56%
14,45%
55,38%
183,66%
218,16%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,5000
-1,31%
1.111.588
57,2500
57,3000
0,09%
271.664.594
15.444.132.169
AENA
230,6000
0,35%
5.997
10:27:12
43
0,00%
230,6000
242
-0,09%
230,4000
AENA
16,82%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
230,8000
0,44%
229,8000
0,00%
1.382.908
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
70,1600
-0,23%
46.136
10:27:16
748
0,03%
70,1800
546
-0,03%
70,1400
AMS
3,64%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,6200
0,43%
70,0800
-0,34%
3.236.902
70,3200
70,5000
0,26%
450.499.205
31.607.024.223
ArcelorMittal
26,3500
-2,08%
74.195
10:27:21
1.048
0,23%
26,4100
481
0,11%
26,3800
MTS
17,79%
-0,15%
15,82%
9,88%
3,47%
-1,84%
3 SOPOR.
6 COMPRA
27,0000
0,33%
26,3200
-2,19%
1.955.038
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5540
0,39%
2.085.982
10:27:16
26.679
0,08%
2,5560
2.658
0,00%
2,5540
SAB
42,73%
-2,48%
10,72%
47,55%
348,58%
71,54%
Sin Inciden.
6 COMPRA
2,5720
1,10%
2,5380
-0,24%
5.327.598
2,5440
2,5450
0,04%
5.387.690.082
13.760.160.469
Banco Santander
6,3520
-0,50%
4.468.006
10:27:21
2.889
0,05%
6,3550
1.813
0,02%
6,3530
SAN
44,71%
-1,37%
17,47%
44,41%
170,62%
45,03%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,3330
-0,80%
28.380.774
6,3840
6,3900
0,09%
15.152.492.322
96.248.631.229
Bankinter
10,5400
0,19%
183.879
10:27:16
3.022
0,05%
10,5450
2.958
-0,05%
10,5350
BKT
39,64%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,5100
-0,10%
1.938.085
10,5200
10,5750
0,52%
898.866.154
9.474.049.263
BBVA
12,4350
-0,04%
775.685
10:27:19
4.611
0,08%
12,4450
4.022
0,00%
12,4350
BBVA
36,75%
0,41%
13,37%
34,93%
229,76%
139,86%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,4150
-0,20%
9.645.643
12,4400
12,4400
0,00%
5.763.285.465
71.666.454.757
Caixabank
6,8720
0,26%
863.649
10:27:21
625
0,00%
6,8720
3.079
-0,03%
6,8700
CABK
37,09%
-1,20%
15,11%
51,68%
190,92%
169,21%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8540
0,00%
5.934.996
6,8540
6,8880
0,50%
7.174.937.846
49.306.172.878
Cellnex Telecom
35,5400
0,06%
131.613
10:27:20
1.019
0,03%
35,5500
555
-0,03%
35,5300
CLNX
16,49%
0,88%
4,78%
9,06%
-14,94%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
4.677.526
35,5200
35,2600
-0,73%
706.475.375
25.108.134.828
Acciona Energia
16,1300
-1,47%
40.446
10:27:18
707
-0,12%
16,1100
2.060
-0,25%
16,0900
ANE
-9,38%
-1,53%
0,00%
-17,83%
-50,55%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,1300
-1,47%
652.394
16,3700
16,4600
0,55%
324.761.830
5.238.408.318
Enagas
13,7050
0,85%
222.693
10:27:19
2.503
0,04%
13,7100
10.850
-0,04%
13,7000
ENG
16,34%
1,40%
3,16%
8,89%
-10,41%
10,09%
3 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.052.008
13,5900
13,6650
0,55%
261.990.074
3.590.573.964
Endesa
26,5500
0,87%
72.307
10:27:21
2.179
0,04%
26,5600
268
-0,04%
26,5400
ELE
30,93%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
1.919.751
26,3200
26,5300
0,80%
1.058.752.117
28.109.868.706
Ferrovial
43,3200
-0,64%
54.884
10:27:21
347
-0,02%
43,3100
576
-0,07%
43,2900
FER
6,70%
2,32%
10,09%
25,03%
89,53%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.377.575
43,6000
43,7000
0,23%
729.559.951
31.604.537.077
Fluidra
20,7200
-1,24%
52.324
10:27:11
1.343
0,10%
20,7400
2.227
-0,10%
20,7000
FDR
-11,90%
2,28%
6,55%
2,49%
-1,70%
720,13%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6800
-1,43%
1.084.153
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,4120
-1,57%
278.641
10:27:10
311
0,00%
8,4120
906
-0,05%
8,4080
GRF
-8,05%
0,36%
3,38%
-11,87%
-54,95%
-50,61%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,4060
-1,64%
2.343.928
8,5460
8,5600
0,16%
426.129.798
3.584.603.861
Iberdrola
15,9750
0,25%
587.283
10:27:19
2.950
0,03%
15,9800
626
0,00%
15,9750
IBE
22,17%
1,40%
5,62%
43,53%
71,23%
295,08%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
9.381.846
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,7400
-0,06%
131.579
10:27:16
155
0,02%
47,7500
738
-0,02%
47,7300
ITX
-2,13%
1,73%
8,76%
15,38%
162,10%
122,48%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7400
-0,06%
6.281.581
47,7700
48,0700
0,63%
3.116.652.000
148.788.966.480
Indra
28,3600
-4,25%
948.622
10:27:21
91
0,07%
28,3800
560
-0,07%
28,3400
IDR
66,04%
3,82%
6,79%
46,30%
213,44%
186,59%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
26.902.920
29,6200
29,2200
-1,35%
176.654.402
5.009.918.841
Inmob Colonial
5,7850
-0,60%
151.308
10:27:17
6.861
0,09%
5,7900
1.684
-0,09%
5,7800
COL
11,79%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
875.317
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2690
-0,79%
2.338.691
10:27:21
8.314
0,06%
3,2710
12.361
-0,03%
3,2680
IAG
-9,92%
6,41%
16,61%
55,47%
114,28%
-12,01%
2 SOPOR.
6 COMPRA
3,3280
1,00%
3,2530
-1,27%
7.645.181
3,2950
3,3210
0,79%
4.971.476.010
16.251.755.077
Labor Farmac Rovi
52,2500
-0,19%
23.669
10:27:01
306
0,00%
52,2500
2
-0,10%
52,2000
ROVI
-17,00%
1,56%
6,44%
-37,37%
-11,63%
294,15%
Sin Inciden.
2 COMPRA
52,6500
0,57%
52,1500
-0,38%
1.236.705
52,3500
52,6000
0,48%
51.235.762
2.677.068.565
Logista
30,7200
0,00%
39.059
10:27:21
661
0,00%
30,7200
602
-0,07%
30,7000
LOG
10,95%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.199.892
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2360
0,56%
434.022
10:27:21
1.900
0,00%
3,2360
4.922
-0,06%
3,2340
MAP
32,30%
2,66%
17,84%
50,25%
136,20%
91,63%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.404.495
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,2100
0,20%
135.369
10:27:09
3.652
0,00%
10,2100
3.736
-0,20%
10,1900
MRL
0,49%
3,09%
11,99%
-2,31%
23,52%
31,11%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.382.117
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,2000
0,15%
39.629
10:27:09
1.852
0,00%
26,2000
731
-0,15%
26,1600
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.038.280
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7700
-0,89%
56.703
10:27:15
398
0,18%
16,8000
1.099
0,00%
16,7700
PUIG
-5,97%
0,30%
11,12%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,7400
-1,06%
950.909
16,9200
16,8700
-0,30%
174.819.678
2.931.726.000
Red Electrica
17,9800
0,84%
175.173
10:27:21
2.174
0,06%
17,9900
200
0,00%
17,9800
REE
10,29%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
3.149.611
17,8300
17,8500
0,11%
541.080.000
9.728.618.400
REPSOL
10,9400
0,88%
603.702
10:27:16
4.073
0,05%
10,9450
3.859
-0,05%
10,9350
REP
-2,58%
1,72%
1,39%
-18,74%
-11,95%
8,28%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
6.604.500
10,8450
10,9500
0,97%
1.157.396.053
12.661.912.820
Sacyr
3,2820
0,06%
619.645
10:27:16
807
0,00%
3,2820
5.513
-0,12%
3,2780
SCYR
5,81%
2,24%
12,32%
0,34%
46,60%
15,44%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.033.675
3,2800
3,3000
0,61%
796.857.798
2.615.287.293
Solaria Energia
6,3780
-2,09%
205.362
10:27:17
1.164
0,00%
6,3780
750
-0,13%
6,3700
SLR
-18,39%
-6,17%
-5,24%
-38,66%
-68,88%
573,40%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3640
-2,30%
1.309.799
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5040
0,69%
566.822
10:27:19
8.193
0,04%
4,5060
2.861
0,00%
4,5040
TEF
14,40%
0,47%
4,65%
13,21%
19,42%
-37,99%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
2.552.966
4,4730
4,4840
0,25%
5.670.161.554
25.538.407.639
UNICAJA
1,7590
0,74%
4.038.130
10:27:18
12.184
0,06%
1,7600
8.920
-0,06%
1,7580
UNI
44,52%
3,42%
21,97%
53,12%
147,85%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.103.071
1,7460
1,7460
0,00%
2.571.434.468
4.523.153.229
MODO PRO
